認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04000000 | 2024-04-26 9:31AM EDT | 4,000.00 | 13,622.70 | 14,858.40 | 14,884.30 | 0.00 | - | 1 | 39 | 149.65% |
| NDX241220C04200000 | 2024-04-26 9:31AM EDT | 4,200.00 | 13,429.90 | 14,664.70 | 14,690.60 | 0.00 | - | 1 | 1 | 145.65% |
| NDX241220C04400000 | 2024-01-02 11:12AM EDT | 4,400.00 | 12,309.00 | 12,956.00 | 13,156.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C04500000 | 2024-03-14 4:01PM EDT | 4,500.00 | 13,638.60 | 13,598.90 | 13,631.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C04600000 | 2024-01-02 11:13AM EDT | 4,600.00 | 12,123.30 | 12,766.00 | 12,966.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C04800000 | 2024-01-02 11:12AM EDT | 4,800.00 | 11,928.50 | 12,579.90 | 12,760.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C05000000 | 2022-11-29 4:38PM EDT | 5,000.00 | 6,832.00 | 6,196.00 | 6,396.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C05200000 | 2024-03-14 4:01PM EDT | 5,200.00 | 12,968.50 | 12,926.10 | 12,958.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C07000000 | 2023-01-19 3:41PM EDT | 7,000.00 | 5,008.47 | 5,812.00 | 6,079.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C08000000 | 2024-01-22 1:05PM EDT | 8,000.00 | 9,651.31 | 9,659.40 | 9,682.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 9,200.00 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C09600000 | 2023-11-27 12:24PM EDT | 9,600.00 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 9,800.00 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 10,000.00 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 10,100.00 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C10200000 | 2022-03-08 10:30AM EDT | 10,200.00 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C10600000 | 2024-05-23 3:21PM EDT | 10,600.00 | 8,262.10 | 8,201.60 | 8,233.30 | 0.00 | - | 1 | 2 | 58.23% |
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 10,700.00 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10800000 | 2024-05-23 3:06PM EDT | 10,800.00 | 8,059.60 | 8,009.60 | 8,041.20 | 0.00 | - | - | 1 | 57.08% |
| NDX241220C10900000 | 2023-12-21 11:35AM EDT | 10,900.00 | 6,346.73 | 6,884.40 | 6,921.80 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 11,000.00 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 11,200.00 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
| NDX241220C11300000 | 2024-01-12 12:01PM EDT | 11,300.00 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 0.00% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 11,500.00 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 11,800.00 | 6,700.00 | 7,052.30 | 7,083.50 | 0.00 | - | 7 | 7 | 51.50% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 11,900.00 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 12,000.00 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDX241220C12100000 | 2023-09-15 9:30AM EDT | 12,100.00 | 4,359.70 | 3,840.00 | 4,040.00 | 0.00 | - | 15 | 20 | 0.00% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 12,200.00 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 12,400.00 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 12,500.00 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 12,700.00 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 12,800.00 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 12,900.00 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 13,000.00 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 44.49% |
| NDX241220C13100000 | 2023-04-12 1:58PM EDT | 13,100.00 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 0.00% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 13,200.00 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 13,300.00 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 13,400.00 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 13,500.00 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX241220C13600000 | 2024-05-17 1:09PM EDT | 13,600.00 | 5,384.40 | 5,348.00 | 5,378.40 | 0.00 | - | 30 | 30 | 42.73% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 13,900.00 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14000000 | 2024-05-23 3:32PM EDT | 14,000.00 | 5,067.90 | 4,975.00 | 5,005.30 | 0.00 | - | 2 | 184 | 40.77% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 14,100.00 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 14,200.00 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 47.82% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 14,300.00 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 14,400.00 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 14,500.00 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 14,600.00 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX241220C14800000 | 2024-05-13 9:40AM EDT | 14,800.00 | 3,948.90 | 4,246.00 | 4,262.10 | 0.00 | - | 1 | 3 | 36.82% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 14,900.00 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 15,000.00 | 3,845.06 | 3,736.50 | 3,757.90 | 0.00 | - | 1 | 118 | 25.84% |
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 15,075.00 | 3,235.70 | 4,267.80 | 4,289.30 | 0.00 | - | 1 | 1 | 42.81% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 15,100.00 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 15,200.00 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 15,300.00 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 24.28% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 15,400.00 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 0.00% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 15,500.00 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 29.27% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 15,600.00 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 15,700.00 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 11.93% |
| NDX241220C15800000 | 2024-03-04 11:28AM EDT | 15,800.00 | 3,395.20 | 3,268.30 | 3,296.90 | 0.00 | - | 3 | 5 | 30.69% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 15,900.00 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220C16000000 | 2024-05-15 10:30AM EDT | 16,000.00 | 3,127.85 | 3,183.50 | 3,199.60 | 0.00 | - | 2 | 117 | 31.77% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 16,100.00 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 16,200.00 | 2,898.45 | 3,012.80 | 3,028.90 | 0.00 | - | 1 | 14 | 30.98% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 16,300.00 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX241220C16400000 | 2024-01-17 10:38AM EDT | 16,400.00 | 1,781.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDX241220C16500000 | 2024-05-24 11:47AM EDT | 16,500.00 | 3,048.80 | 2,760.60 | 2,776.80 | 0.00 | - | 1 | 45 | 29.83% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 16,600.00 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 16,700.00 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 16,800.00 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 16,900.00 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 23.98% |
| NDX241220C17000000 | 2024-05-24 11:47AM EDT | 17,000.00 | 2,632.20 | 2,354.40 | 2,370.50 | 0.00 | - | 1 | 188 | 27.99% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 17,100.00 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 25.19% |
| NDX241220C17200000 | 2024-04-03 1:49PM EDT | 17,200.00 | 2,228.20 | 1,795.10 | 1,809.20 | 0.00 | - | 4 | 12 | 18.86% |
| NDX241220C17300000 | 2024-01-11 2:55PM EDT | 17,300.00 | 1,329.90 | 2,056.60 | 2,079.30 | 0.00 | - | 2 | 9 | 25.80% |
| NDX241220C17400000 | 2023-12-29 3:53PM EDT | 17,400.00 | 1,392.40 | 1,755.30 | 1,780.20 | 0.00 | - | 2 | 10 | 20.99% |
| NDX241220C17500000 | 2024-05-15 2:27PM EDT | 17,500.00 | 2,062.77 | 1,968.70 | 1,985.60 | 0.00 | - | 1 | 56 | 26.28% |
| NDX241220C17600000 | 2024-02-22 10:32AM EDT | 17,600.00 | 1,755.10 | 2,057.00 | 2,081.10 | 0.00 | - | 1 | 21 | 29.23% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 17,700.00 | 1,372.00 | 2,049.30 | 2,063.10 | 0.00 | - | 18 | 28 | 29.93% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 17,750.00 | 1,350.35 | 1,788.40 | 1,804.50 | 0.00 | - | 1 | 1 | 25.51% |
| NDX241220C17800000 | 2024-02-22 10:32AM EDT | 17,800.00 | 1,642.70 | 1,923.10 | 1,946.70 | 0.00 | - | 1 | 21 | 28.74% |
| NDX241220C17900000 | 2024-01-08 4:19PM EDT | 17,900.00 | 970.30 | 1,529.10 | 1,553.90 | 0.00 | - | 2 | 81 | 22.32% |
| NDX241220C18000000 | 2024-05-16 3:50PM EDT | 18,000.00 | 1,697.08 | 1,608.30 | 1,624.40 | 0.00 | - | 10 | 281 | 24.66% |
| NDX241220C18100000 | 2024-04-04 12:46PM EDT | 18,100.00 | 1,716.27 | 1,251.70 | 1,273.30 | 0.00 | - | 6 | 69 | 19.10% |
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 18,125.00 | 1,627.58 | 1,523.30 | 1,538.90 | 0.00 | - | - | 1 | 24.28% |
| NDX241220C18200000 | 2024-04-10 12:42PM EDT | 18,200.00 | 1,402.80 | 1,289.40 | 1,306.10 | 0.00 | - | 1 | 161 | 20.69% |
| NDX241220C18300000 | 2024-05-16 3:50PM EDT | 18,300.00 | 1,498.10 | 1,407.10 | 1,422.90 | 0.00 | - | 10 | 128 | 23.77% |
| NDX241220C18325000 | 2024-05-29 11:48AM EDT | 18,325.00 | 1,611.20 | 1,391.00 | 1,406.30 | 0.00 | - | - | 1 | 23.69% |
| NDX241220C18400000 | 2024-05-23 11:55AM EDT | 18,400.00 | 1,593.10 | 1,342.50 | 1,358.60 | 0.00 | - | 1 | 108 | 23.48% |
| NDX241220C18425000 | 2024-05-24 9:59AM EDT | 18,425.00 | 1,462.30 | 1,326.90 | 1,342.20 | 0.00 | - | 1 | 2 | 23.40% |
| NDX241220C18475000 | 2024-05-29 10:24AM EDT | 18,475.00 | 1,512.80 | 1,294.90 | 1,311.20 | 0.00 | - | - | 1 | 23.27% |
| NDX241220C18500000 | 2024-05-31 3:19PM EDT | 18,500.00 | 1,175.17 | 1,279.80 | 1,295.50 | -223.33 | -15.97% | 3 | 63 | 23.20% |
| NDX241220C18600000 | 2024-05-30 11:26AM EDT | 18,600.00 | 1,303.00 | 1,218.00 | 1,235.00 | 0.00 | - | 1 | 95 | 22.94% |
| NDX241220C18700000 | 2024-05-21 10:03AM EDT | 18,700.00 | 1,270.00 | 1,158.00 | 1,174.90 | 0.00 | - | 10 | 37 | 22.67% |
| NDX241220C18725000 | 2024-05-23 10:30AM EDT | 18,725.00 | 1,367.20 | 1,143.30 | 1,159.30 | 0.00 | - | - | 1 | 22.59% |
| NDX241220C18800000 | 2023-06-15 1:17PM EDT | 18,800.00 | 530.00 | 590.00 | 650.60 | 0.00 | - | 1 | 16 | 13.95% |
| NDX241220C18900000 | 2024-03-05 12:53PM EDT | 18,900.00 | 1,072.00 | 1,001.50 | 1,019.80 | 0.00 | - | 1 | 17 | 21.43% |
| NDX241220C19000000 | 2024-05-23 11:48AM EDT | 19,000.00 | 1,205.25 | 988.10 | 1,003.20 | 0.00 | - | 1 | 271 | 21.88% |
| NDX241220C19100000 | 2024-05-16 11:42AM EDT | 19,100.00 | 1,063.70 | 934.00 | 949.20 | 0.00 | - | 2 | 41 | 21.63% |
| NDX241220C19200000 | 2024-05-16 11:42AM EDT | 19,200.00 | 1,011.20 | 881.70 | 896.70 | 0.00 | - | 1 | 255 | 21.38% |
| NDX241220C19225000 | 2024-05-21 12:13PM EDT | 19,225.00 | 1,003.23 | 869.00 | 884.20 | 0.00 | - | - | 1 | 21.33% |
| NDX241220C19250000 | 2024-05-31 4:09PM EDT | 19,250.00 | 866.10 | 856.30 | 871.10 | -124.25 | -12.55% | 2 | 2 | 21.26% |
| NDX241220C19275000 | 2024-05-21 12:13PM EDT | 19,275.00 | 977.87 | 843.80 | 858.60 | 0.00 | - | - | 1 | 21.20% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 19,300.00 | 901.10 | 532.20 | 557.50 | 0.00 | - | 14 | 30 | 15.77% |
| NDX241220C19400000 | 2024-04-04 1:07PM EDT | 19,400.00 | 987.10 | 633.80 | 651.10 | 0.00 | - | 10 | 35 | 18.18% |
| NDX241220C19475000 | 2024-05-28 11:35AM EDT | 19,475.00 | 945.90 | 747.40 | 761.80 | 0.00 | - | 2 | 2 | 20.74% |
| NDX241220C19500000 | 2024-05-31 4:09PM EDT | 19,500.00 | 745.10 | 735.90 | 749.80 | +253.85 | +51.67% | 1 | 65 | 20.68% |
| NDX241220C19600000 | 2024-05-30 11:28AM EDT | 19,600.00 | 762.00 | 690.80 | 704.40 | 0.00 | - | 1 | 59 | 20.45% |
| NDX241220C19700000 | 2024-05-07 9:34AM EDT | 19,700.00 | 597.55 | 647.50 | 661.00 | 0.00 | - | 3 | 13 | 20.24% |
| NDX241220C19800000 | 2024-05-31 2:16PM EDT | 19,800.00 | 530.40 | 606.00 | 619.20 | +171.80 | +47.91% | 12 | 12 | 20.03% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 19,900.00 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 14.97% |
| NDX241220C20000000 | 2024-05-31 10:32AM EDT | 20,000.00 | 487.30 | 528.70 | 541.80 | -196.44 | -28.73% | 2 | 604 | 19.65% |
| NDX241220C20100000 | 2024-05-30 11:24AM EDT | 20,100.00 | 464.10 | 492.80 | 505.80 | -87.87 | -15.92% | 2 | 93 | 19.47% |
| NDX241220C20200000 | 2024-05-31 11:24AM EDT | 20,200.00 | 397.40 | 459.00 | 470.80 | -119.00 | -23.04% | 4 | 341 | 19.28% |
| NDX241220C20300000 | 2024-05-23 3:18PM EDT | 20,300.00 | 486.50 | 426.30 | 438.20 | 0.00 | - | 1 | 15 | 19.11% |
| NDX241220C20400000 | 2024-05-29 11:28AM EDT | 20,400.00 | 527.40 | 395.70 | 407.40 | 0.00 | - | 12 | 38 | 18.95% |
| NDX241220C20500000 | 2024-05-29 11:27AM EDT | 20,500.00 | 493.97 | 367.00 | 378.20 | 0.00 | - | 2 | 62 | 18.80% |
| NDX241220C20600000 | 2024-05-09 1:47PM EDT | 20,600.00 | 310.50 | 339.80 | 351.40 | 0.00 | - | 1 | 21 | 18.66% |
| NDX241220C20700000 | 2024-05-28 10:23AM EDT | 20,700.00 | 428.37 | 313.90 | 325.40 | 0.00 | - | 6 | 13 | 18.52% |
| NDX241220C20800000 | 2024-05-24 1:25PM EDT | 20,800.00 | 398.80 | 290.20 | 301.20 | 0.00 | - | 2 | 102 | 18.39% |
| NDX241220C20900000 | 2024-05-24 1:25PM EDT | 20,900.00 | 371.10 | 267.80 | 279.00 | 0.00 | - | 2 | 15 | 18.28% |
| NDX241220C21000000 | 2024-05-30 10:30AM EDT | 21,000.00 | 299.50 | 246.20 | 257.90 | 0.00 | - | 3 | 563 | 18.16% |
| NDX241220C21200000 | 2024-05-24 1:25PM EDT | 21,200.00 | 297.70 | 209.20 | 219.40 | 0.00 | - | 2 | 30 | 17.94% |
| NDX241220C21400000 | 2024-02-20 10:49AM EDT | 21,400.00 | 223.80 | 369.10 | 380.10 | 0.00 | - | 1 | 36 | 22.92% |
| NDX241220C21600000 | 2024-05-29 11:28AM EDT | 21,600.00 | 218.40 | 148.40 | 159.90 | 0.00 | - | 3 | 20 | 17.66% |
| NDX241220C21800000 | 2024-03-01 10:34AM EDT | 21,800.00 | 247.00 | 256.60 | 272.30 | 0.00 | - | 3 | 7 | 21.77% |
| NDX241220C22000000 | 2024-05-13 2:58PM EDT | 22,000.00 | 111.50 | 104.20 | 112.90 | 0.00 | - | 2 | 31 | 17.35% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04000000 | 2024-05-23 10:38AM EDT | 4,000.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 3 | 144 | 71.26% |
| NDX241220P04200000 | 2024-02-01 10:30AM EDT | 4,200.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 68.71% |
| NDX241220P04400000 | 2024-03-11 11:15AM EDT | 4,400.00 | 3.21 | 0.05 | 3.90 | 0.00 | - | 1 | 12 | 65.44% |
| NDX241220P04500000 | 2024-04-11 3:07PM EDT | 4,500.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 84 | 65.06% |
| NDX241220P04600000 | 2024-02-05 10:30AM EDT | 4,600.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX241220P04800000 | 2024-02-06 10:30AM EDT | 4,800.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX241220P05000000 | 2024-04-30 10:42AM EDT | 5,000.00 | 2.25 | 0.05 | 8.70 | 0.00 | - | 2 | 55 | 64.43% |
| NDX241220P05100000 | 2024-02-06 10:30AM EDT | 5,100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDX241220P05200000 | 2024-05-30 10:19AM EDT | 5,200.00 | 2.25 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 54.15% |
| NDX241220P05300000 | 2024-04-17 10:36AM EDT | 5,300.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 58.19% |
| NDX241220P05400000 | 2024-01-29 10:30AM EDT | 5,400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDX241220P05500000 | 2024-02-12 10:30AM EDT | 5,500.00 | 4.40 | 1.50 | 7.50 | 0.00 | - | 1 | 48 | 60.06% |
| NDX241220P05600000 | 2024-02-12 10:30AM EDT | 5,600.00 | 4.70 | 1.80 | 7.70 | 0.00 | - | 1 | 12 | 59.53% |
| NDX241220P05700000 | 2024-02-05 10:30AM EDT | 5,700.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NDX241220P05800000 | 2024-02-05 10:30AM EDT | 5,800.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDX241220P05900000 | 2024-04-19 9:30AM EDT | 5,900.00 | 5.40 | 0.00 | 5.40 | 0.00 | - | 1 | 8 | 53.95% |
| NDX241220P06000000 | 2024-04-19 9:30AM EDT | 6,000.00 | 5.70 | 0.00 | 5.60 | 0.00 | - | 1 | 506 | 53.37% |
| NDX241220P06100000 | 2024-03-19 9:33AM EDT | 6,100.00 | 6.30 | 4.70 | 9.20 | 0.00 | - | 1 | 7 | 57.72% |
| NDX241220P06200000 | 2024-03-07 10:30AM EDT | 6,200.00 | 6.30 | 3.80 | 9.10 | 0.00 | - | 1 | 8 | 56.45% |
| NDX241220P06300000 | 2023-03-20 3:40PM EDT | 6,300.00 | 131.80 | 81.10 | 98.40 | 0.00 | - | 1 | 2 | 80.46% |
| NDX241220P06400000 | 2024-03-08 10:30AM EDT | 6,400.00 | 6.80 | 4.50 | 9.80 | 0.00 | - | 1 | 6 | 55.51% |
| NDX241220P06500000 | 2024-04-24 1:33PM EDT | 6,500.00 | 6.40 | 0.00 | 5.90 | 0.00 | - | 26 | 150 | 53.61% |
| NDX241220P06600000 | 2024-01-22 10:30AM EDT | 6,600.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX241220P06700000 | 2024-03-13 9:30AM EDT | 6,700.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDX241220P06800000 | 2024-03-11 9:30AM EDT | 6,800.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| NDX241220P06900000 | 2024-03-11 11:11AM EDT | 6,900.00 | 10.83 | 6.30 | 10.40 | 0.00 | - | 1 | 3 | 52.68% |
| NDX241220P07000000 | 2024-04-15 11:42AM EDT | 7,000.00 | 10.20 | 2.35 | 5.40 | 0.00 | - | 10 | 169 | 49.53% |
| NDX241220P08000000 | 2024-04-16 11:38AM EDT | 8,000.00 | 19.00 | 2.30 | 9.20 | 0.00 | - | 7 | 279 | 45.74% |
| NDX241220P08200000 | 2024-05-23 12:15PM EDT | 8,200.00 | 6.00 | 1.85 | 11.10 | 0.00 | - | 1 | 38 | 45.49% |
| NDX241220P08400000 | 2024-03-15 9:30AM EDT | 8,400.00 | 21.20 | 16.20 | 21.80 | 0.00 | - | 75 | 77 | 48.29% |
| NDX241220P08600000 | 2024-05-30 9:41AM EDT | 8,600.00 | 6.96 | 3.30 | 12.40 | -0.73 | -9.49% | 1 | 70 | 43.61% |
| NDX241220P08800000 | 2024-05-23 12:20PM EDT | 8,800.00 | 7.80 | 4.10 | 13.20 | 0.00 | - | 1 | 11 | 42.74% |
| NDX241220P09000000 | 2024-05-21 9:49AM EDT | 9,000.00 | 8.15 | 5.00 | 14.00 | 0.00 | - | 2 | 57 | 41.86% |
| NDX241220P09200000 | 2024-04-26 10:16AM EDT | 9,200.00 | 20.70 | 6.00 | 12.50 | 0.00 | - | 1 | 22 | 40.10% |
| NDX241220P09400000 | 2023-04-11 9:44AM EDT | 9,400.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NDX241220P09600000 | 2023-12-29 4:10PM EDT | 9,600.00 | 68.31 | 38.70 | 45.50 | 0.00 | - | 2 | 12 | 45.64% |
| NDX241220P09800000 | 2024-04-29 9:30AM EDT | 9,800.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| NDX241220P10000000 | 2024-05-21 9:49AM EDT | 10,000.00 | 12.75 | 10.80 | 19.50 | 0.00 | - | 2 | 71 | 37.89% |
| NDX241220P10100000 | 2024-05-31 9:30AM EDT | 10,100.00 | 14.60 | 14.30 | 18.70 | -61.00 | -80.69% | 2 | 7 | 37.12% |
| NDX241220P10200000 | 2024-04-02 12:25PM EDT | 10,200.00 | 37.03 | 24.50 | 28.60 | 0.00 | - | 5 | 20 | 38.90% |
| NDX241220P10300000 | 2024-05-15 3:37PM EDT | 10,300.00 | 17.80 | 13.10 | 21.70 | 0.00 | - | 27 | 85 | 36.80% |
| NDX241220P10400000 | 2024-05-13 12:57PM EDT | 10,400.00 | 21.22 | 13.90 | 22.50 | 0.00 | - | 1 | 38 | 36.44% |
| NDX241220P10500000 | 2024-04-16 12:13PM EDT | 10,500.00 | 53.60 | 15.20 | 21.50 | 0.00 | - | 50 | 430 | 35.67% |
| NDX241220P10600000 | 2024-05-17 1:09PM EDT | 10,600.00 | 21.50 | 15.70 | 24.20 | 0.00 | - | 2 | 23 | 35.74% |
| NDX241220P10700000 | 2024-01-19 1:41PM EDT | 10,700.00 | 78.70 | 60.30 | 70.20 | 0.00 | - | 1 | 10 | 42.03% |
| NDX241220P10800000 | 2024-05-20 12:31PM EDT | 10,800.00 | 20.60 | 17.60 | 26.00 | 0.00 | - | 3 | 94 | 35.04% |
| NDX241220P10900000 | 2024-01-19 3:34PM EDT | 10,900.00 | 83.43 | 65.80 | 75.80 | 0.00 | - | 1 | 6 | 41.41% |
| NDX241220P11000000 | 2024-05-22 11:29AM EDT | 11,000.00 | 20.50 | 19.60 | 28.00 | 0.00 | - | 1,000 | 1,397 | 34.37% |
| NDX241220P11100000 | 2024-01-23 2:39PM EDT | 11,100.00 | 83.50 | 64.30 | 71.20 | 0.00 | - | 1 | 26 | 39.70% |
| NDX241220P11200000 | 2024-04-09 10:45AM EDT | 11,200.00 | 60.24 | 28.50 | 33.80 | 0.00 | - | 2 | 110 | 34.32% |
| NDX241220P11300000 | 2024-03-19 11:59AM EDT | 11,300.00 | 69.00 | 74.40 | 79.70 | 0.00 | - | 74 | 56 | 39.36% |
| NDX241220P11400000 | 2024-03-28 2:30PM EDT | 11,400.00 | 54.90 | 50.50 | 57.20 | 0.00 | - | 1 | 3 | 36.40% |
| NDX241220P11500000 | 2024-03-18 9:57AM EDT | 11,500.00 | 77.10 | 78.90 | 86.90 | 0.00 | - | 1 | 54 | 38.84% |
| NDX241220P11600000 | 2024-05-13 12:57PM EDT | 11,600.00 | 35.49 | 26.80 | 35.10 | 0.00 | - | 1 | 14 | 32.41% |
| NDX241220P11700000 | 2024-05-16 10:36AM EDT | 11,700.00 | 31.20 | 28.20 | 36.50 | 0.00 | - | 2 | 232 | 32.09% |
| NDX241220P11800000 | 2024-05-13 12:57PM EDT | 11,800.00 | 39.02 | 29.70 | 37.90 | 0.00 | - | 1 | 4 | 31.77% |
| NDX241220P11900000 | 2023-09-15 9:30AM EDT | 11,900.00 | 300.40 | 372.00 | 412.00 | 0.00 | - | 1 | 7 | 53.47% |
| NDX241220P12000000 | 2024-05-31 3:48PM EDT | 12,000.00 | 38.60 | 32.70 | 41.00 | +1.40 | +3.76% | 104 | 390 | 31.16% |
| NDX241220P12100000 | 2024-04-19 9:58AM EDT | 12,100.00 | 106.60 | 34.50 | 40.50 | 0.00 | - | 6 | 143 | 30.58% |
| NDX241220P12200000 | 2024-04-19 9:53AM EDT | 12,200.00 | 111.98 | 36.20 | 42.20 | 0.00 | - | 3 | 69 | 30.28% |
| NDX241220P12300000 | 2024-04-17 1:39PM EDT | 12,300.00 | 114.60 | 37.90 | 43.90 | 0.00 | - | 100 | 98 | 29.98% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 12,400.00 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 35.44% |
| NDX241220P12500000 | 2024-05-31 3:48PM EDT | 12,500.00 | 47.60 | 41.60 | 49.80 | +1.70 | +3.70% | 3 | 101 | 29.63% |
| NDX241220P12600000 | 2024-04-15 2:31PM EDT | 12,600.00 | 129.00 | 45.30 | 49.00 | 0.00 | - | 20 | 33 | 29.03% |
| NDX241220P12700000 | 2024-05-03 10:54AM EDT | 12,700.00 | 75.80 | 45.80 | 54.00 | 0.00 | - | 1 | 49 | 29.04% |
| NDX241220P12800000 | 2024-05-20 12:41PM EDT | 12,800.00 | 47.00 | 48.00 | 56.20 | 0.00 | - | 3 | 6 | 28.75% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 12,900.00 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 38.94% |
| NDX241220P13000000 | 2024-05-21 9:43AM EDT | 13,000.00 | 52.20 | 52.70 | 61.00 | 0.00 | - | 100 | 171 | 28.17% |
| NDX241220P13100000 | 2024-05-20 4:00PM EDT | 13,100.00 | 52.72 | 55.70 | 61.60 | 0.00 | - | 475 | 570 | 27.71% |
| NDX241220P13200000 | 2024-01-19 10:45AM EDT | 13,200.00 | 229.80 | 173.00 | 186.20 | 0.00 | - | 4 | 5 | 35.09% |
| NDX241220P13300000 | 2024-05-22 11:11AM EDT | 13,300.00 | 56.40 | 61.20 | 69.00 | 0.00 | - | 5 | 15 | 27.32% |
| NDX241220P13400000 | 2024-05-28 10:42AM EDT | 13,400.00 | 63.30 | 63.70 | 70.00 | 0.00 | - | 1 | 35 | 26.88% |
| NDX241220P13500000 | 2024-05-30 10:45AM EDT | 13,500.00 | 74.40 | 66.70 | 72.80 | 0.00 | - | 180 | 188 | 26.59% |
| NDX241220P13600000 | 2024-01-19 10:45AM EDT | 13,600.00 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 34.10% |
| NDX241220P13700000 | 2023-07-03 10:12AM EDT | 13,700.00 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 50.02% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 13,800.00 | 148.64 | 84.00 | 86.90 | 0.00 | - | 1 | 13 | 26.05% |
| NDX241220P13900000 | 2024-05-28 10:44AM EDT | 13,900.00 | 77.60 | 81.00 | 87.30 | 0.00 | - | 1 | 48 | 25.56% |
| NDX241220P14000000 | 2024-05-31 3:58PM EDT | 14,000.00 | 89.50 | 85.00 | 88.60 | +7.47 | +9.11% | 17 | 347 | 25.13% |
| NDX241220P14100000 | 2024-05-22 10:01AM EDT | 14,100.00 | 82.98 | 89.30 | 95.20 | 0.00 | - | 5 | 152 | 25.03% |
| NDX241220P14200000 | 2024-04-29 12:44PM EDT | 14,200.00 | 179.90 | 96.80 | 100.60 | 0.00 | - | 1 | 6 | 24.83% |
| NDX241220P14300000 | 2023-10-11 12:07PM EDT | 14,300.00 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 44.52% |
| NDX241220P14400000 | 2024-04-25 12:36PM EDT | 14,400.00 | 247.45 | 97.90 | 101.10 | 0.00 | - | 1 | 68 | 23.82% |
| NDX241220P14500000 | 2024-05-31 11:35AM EDT | 14,500.00 | 131.30 | 108.70 | 114.60 | +24.20 | +22.60% | 27 | 350 | 24.03% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 14,600.00 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 28.98% |
| NDX241220P14700000 | 2024-05-24 10:11AM EDT | 14,700.00 | 117.50 | 119.70 | 127.90 | 0.00 | - | 4 | 17 | 23.65% |
| NDX241220P14800000 | 2024-05-03 2:28PM EDT | 14,800.00 | 196.20 | 125.70 | 132.00 | 0.00 | - | 60 | 121 | 23.31% |
| NDX241220P14900000 | 2024-05-21 9:43AM EDT | 14,900.00 | 130.70 | 132.40 | 139.40 | 0.00 | - | 100 | 609 | 23.11% |
| NDX241220P15000000 | 2024-05-29 10:15AM EDT | 15,000.00 | 140.57 | 138.80 | 145.80 | 0.00 | - | 1 | 220 | 22.86% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 15,100.00 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 29.78% |
| NDX241220P15150000 | 2024-05-20 11:29AM EDT | 15,150.00 | 140.90 | 149.80 | 157.70 | 0.00 | - | 22 | 24 | 22.55% |
| NDX241220P15200000 | 2024-05-24 10:12AM EDT | 15,200.00 | 148.00 | 153.10 | 160.20 | 0.00 | - | 4 | 63 | 22.38% |
| NDX241220P15250000 | 2024-05-17 12:00PM EDT | 15,250.00 | 159.00 | 157.40 | 165.30 | 0.00 | - | 5 | 7 | 22.31% |
| NDX241220P15275000 | 2024-05-17 11:43AM EDT | 15,275.00 | 162.70 | 159.20 | 167.20 | 0.00 | - | 5 | 5 | 22.25% |
| NDX241220P15300000 | 2024-05-24 10:17AM EDT | 15,300.00 | 153.70 | 158.70 | 169.20 | 0.00 | - | 3 | 17 | 22.19% |
| NDX241220P15350000 | 2024-05-17 11:35AM EDT | 15,350.00 | 167.40 | 165.20 | 173.20 | 0.00 | - | 5 | 5 | 22.07% |
| NDX241220P15375000 | 2024-05-20 1:51PM EDT | 15,375.00 | 160.50 | 164.80 | 173.60 | 0.00 | - | - | 10 | 21.94% |
| NDX241220P15400000 | 2024-04-15 9:56AM EDT | 15,400.00 | 326.30 | 183.60 | 187.60 | 0.00 | - | 4 | 57 | 22.33% |
| NDX241220P15500000 | 2024-05-31 3:48PM EDT | 15,500.00 | 190.00 | 177.70 | 184.70 | -29.00 | -13.24% | 47 | 46 | 21.67% |
| NDX241220P15575000 | 2024-05-23 10:37AM EDT | 15,575.00 | 164.43 | 184.70 | 192.60 | 0.00 | - | - | 1 | 21.53% |
| NDX241220P15600000 | 2024-05-23 10:37AM EDT | 15,600.00 | 166.28 | 186.90 | 193.40 | 0.00 | - | 1 | 13 | 21.42% |
| NDX241220P15625000 | 2024-05-24 11:16AM EDT | 15,625.00 | 171.40 | 189.10 | 197.20 | 0.00 | - | 22 | 22 | 21.41% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 15,700.00 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 89.40% |
| NDX241220P15750000 | 2024-05-17 11:01AM EDT | 15,750.00 | 201.00 | 200.50 | 209.20 | 0.00 | - | 5 | 7 | 21.11% |
| NDX241220P15800000 | 2024-05-16 11:03AM EDT | 15,800.00 | 196.90 | 204.20 | 212.80 | 0.00 | - | 5 | 15 | 20.95% |
| NDX241220P15825000 | 2024-05-16 11:13AM EDT | 15,825.00 | 200.30 | 208.00 | 215.40 | 0.00 | - | - | 10 | 20.89% |
| NDX241220P15850000 | 2024-05-17 1:53PM EDT | 15,850.00 | 214.60 | 210.60 | 219.50 | 0.00 | - | 18 | 31 | 20.88% |
| NDX241220P15875000 | 2024-05-16 11:13AM EDT | 15,875.00 | 206.20 | 213.20 | 222.00 | 0.00 | - | - | 4 | 20.82% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 15,900.00 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 25.57% |
| NDX241220P15950000 | 2024-05-31 2:15PM EDT | 15,950.00 | 260.50 | 218.70 | 230.10 | +47.90 | +22.53% | 1 | 5 | 20.64% |
| NDX241220P15975000 | 2024-05-16 1:16PM EDT | 15,975.00 | 216.50 | 222.20 | 231.40 | 0.00 | - | - | 5 | 20.54% |
| NDX241220P16000000 | 2024-05-24 3:44PM EDT | 16,000.00 | 209.10 | 224.20 | 235.60 | 0.00 | - | 5 | 313 | 20.52% |
| NDX241220P16100000 | 2024-05-15 4:01PM EDT | 16,100.00 | 235.72 | 238.20 | 245.70 | 0.00 | - | 1 | 43 | 20.25% |
| NDX241220P16200000 | 2024-05-30 10:45AM EDT | 16,200.00 | 258.30 | 247.80 | 259.10 | 0.00 | - | 120 | 129 | 20.05% |
| NDX241220P16300000 | 2024-05-15 4:01PM EDT | 16,300.00 | 259.77 | 262.30 | 271.70 | 0.00 | - | 1 | 78 | 19.81% |
| NDX241220P16400000 | 2024-05-13 10:37AM EDT | 16,400.00 | 343.10 | 275.30 | 284.90 | 0.00 | - | 50 | 39 | 19.58% |
| NDX241220P16450000 | 2024-05-20 9:52AM EDT | 16,450.00 | 269.93 | 279.30 | 291.90 | 0.00 | - | - | 6 | 19.46% |
| NDX241220P16500000 | 2024-05-24 11:13AM EDT | 16,500.00 | 255.50 | 286.10 | 297.00 | 0.00 | - | 14 | 417 | 19.29% |
| NDX241220P16600000 | 2024-05-23 9:36AM EDT | 16,600.00 | 258.90 | 300.40 | 313.30 | 0.00 | - | 4 | 30 | 19.10% |
| NDX241220P16700000 | 2024-04-19 11:40AM EDT | 16,700.00 | 774.00 | 319.10 | 328.10 | 0.00 | - | 1 | 22 | 18.85% |
| NDX241220P16800000 | 2024-05-14 1:53PM EDT | 16,800.00 | 405.30 | 331.90 | 345.20 | 0.00 | - | 2 | 37 | 18.64% |
| NDX241220P16900000 | 2024-01-08 3:35PM EDT | 16,900.00 | 1,084.80 | 692.50 | 707.50 | 0.00 | - | 1 | 2 | 26.12% |
| NDX241220P16925000 | 2024-05-24 10:12AM EDT | 16,925.00 | 331.60 | 351.50 | 365.50 | 0.00 | - | 3 | 3 | 18.32% |
| NDX241220P17000000 | 2024-05-30 11:54AM EDT | 17,000.00 | 369.40 | 364.70 | 378.70 | 0.00 | - | 2 | 233 | 18.14% |
| NDX241220P17100000 | 2024-03-06 10:49AM EDT | 17,100.00 | 677.00 | 661.10 | 667.90 | 0.00 | - | 3 | 12 | 23.78% |
| NDX241220P17200000 | 2024-04-03 1:49PM EDT | 17,200.00 | 631.00 | 618.00 | 623.00 | 0.00 | - | 3 | 16 | 22.09% |
| NDX241220P17300000 | 2024-04-04 1:11PM EDT | 17,300.00 | 622.60 | 630.60 | 646.80 | 0.00 | - | 15 | 38 | 21.84% |
| NDX241220P17325000 | 2024-05-17 3:16PM EDT | 17,325.00 | 439.20 | 427.40 | 441.60 | 0.00 | - | 3 | 3 | 17.34% |
| NDX241220P17350000 | 2024-05-24 9:58AM EDT | 17,350.00 | 416.00 | 432.60 | 447.40 | 0.00 | - | 4 | 4 | 17.29% |
| NDX241220P17400000 | 2024-04-23 12:59PM EDT | 17,400.00 | 875.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| NDX241220P17475000 | 2024-05-24 9:59AM EDT | 17,475.00 | 440.30 | 458.80 | 473.90 | 0.00 | - | 3 | 3 | 16.97% |
| NDX241220P17500000 | 2024-05-30 10:28AM EDT | 17,500.00 | 458.30 | 464.30 | 479.50 | 0.00 | - | 1 | 191 | 16.90% |
| NDX241220P17525000 | 2024-05-28 2:35PM EDT | 17,525.00 | 435.10 | 469.90 | 485.20 | 0.00 | - | 5 | 5 | 16.84% |
| NDX241220P17600000 | 2024-05-28 10:23AM EDT | 17,600.00 | 433.47 | 487.20 | 502.60 | 0.00 | - | 6 | 6 | 16.65% |
| NDX241220P17650000 | 2024-05-28 3:23PM EDT | 17,650.00 | 453.20 | 499.00 | 514.50 | 0.00 | - | 3 | 3 | 16.52% |
| NDX241220P17700000 | 2024-05-28 11:51AM EDT | 17,700.00 | 448.80 | 511.10 | 526.40 | 0.00 | - | 4 | 33 | 16.39% |
| NDX241220P17725000 | 2024-05-28 11:51AM EDT | 17,725.00 | 454.10 | 517.80 | 532.30 | 0.00 | - | 3 | 3 | 16.32% |
| NDX241220P17750000 | 2024-05-20 3:49PM EDT | 17,750.00 | 503.82 | 523.50 | 538.50 | 0.00 | - | 1 | 0 | 16.25% |
| NDX241220P17800000 | 2024-02-28 11:15AM EDT | 17,800.00 | 906.00 | 782.00 | 791.20 | 0.00 | - | 1 | 4 | 20.77% |
| NDX241220P17875000 | 2024-05-28 12:00PM EDT | 17,875.00 | 486.90 | 556.10 | 570.70 | 0.00 | - | 4 | 7 | 15.92% |
| NDX241220P17900000 | 2024-05-28 11:34AM EDT | 17,900.00 | 492.60 | 562.80 | 577.10 | 0.00 | - | 2 | 29 | 15.85% |
| NDX241220P17975000 | 2024-05-28 10:51AM EDT | 17,975.00 | 510.70 | 582.50 | 597.20 | 0.00 | - | 4 | 4 | 15.64% |
| NDX241220P18000000 | 2024-05-31 12:23PM EDT | 18,000.00 | 719.00 | 590.10 | 604.30 | +131.60 | +22.40% | 17 | 239 | 15.58% |
| NDX241220P18100000 | 2024-05-28 3:23PM EDT | 18,100.00 | 558.60 | 618.00 | 633.00 | 0.00 | - | 4 | 18 | 15.31% |
| NDX241220P18125000 | 2024-05-28 3:25PM EDT | 18,125.00 | 559.80 | 625.30 | 640.30 | 0.00 | - | 2 | 10 | 15.23% |
| NDX241220P18150000 | 2024-05-28 3:25PM EDT | 18,150.00 | 564.60 | 632.60 | 647.70 | 0.00 | - | 2 | 3 | 15.16% |
| NDX241220P18200000 | 2024-05-09 12:18PM EDT | 18,200.00 | 847.50 | 647.50 | 662.20 | 0.00 | - | 8 | 43 | 15.01% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 18,250.00 | 592.20 | 663.10 | 678.10 | 0.00 | - | 2 | 2 | 14.88% |
| NDX241220P18300000 | 2024-04-16 9:54AM EDT | 18,300.00 | 1,210.10 | 674.80 | 680.80 | 0.00 | - | 2 | 116 | 14.50% |
| NDX241220P18350000 | 2024-05-29 11:21AM EDT | 18,350.00 | 649.61 | 694.70 | 710.00 | 0.00 | - | - | 6 | 14.59% |
| NDX241220P18400000 | 2024-05-09 1:47PM EDT | 18,400.00 | 918.90 | 711.10 | 726.30 | 0.00 | - | 38 | 60 | 14.44% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 18,450.00 | 991.20 | 727.80 | 742.80 | 0.00 | - | - | 8 | 14.29% |
| NDX241220P18475000 | 2024-05-06 3:55PM EDT | 18,475.00 | 991.30 | 736.30 | 751.20 | 0.00 | - | - | 8 | 14.21% |
| NDX241220P18500000 | 2024-05-31 3:19PM EDT | 18,500.00 | 829.32 | 744.80 | 760.10 | +134.32 | +19.33% | 3 | 279 | 14.14% |
| NDX241220P18525000 | 2024-05-06 3:40PM EDT | 18,525.00 | 1,029.30 | 753.50 | 768.80 | 0.00 | - | - | 13 | 14.07% |
| NDX241220P18600000 | 2024-05-17 9:31AM EDT | 18,600.00 | 798.00 | 780.00 | 795.90 | 0.00 | - | 45 | 87 | 13.84% |
| NDX241220P18650000 | 2024-05-06 3:42PM EDT | 18,650.00 | 1,083.10 | 798.10 | 813.90 | 0.00 | - | - | 13 | 13.68% |
| NDX241220P18675000 | 2024-05-31 12:23PM EDT | 18,675.00 | 975.50 | 807.60 | 823.20 | -128.10 | -11.61% | 2 | 8 | 13.60% |
| NDX241220P18700000 | 2024-05-29 11:27AM EDT | 18,700.00 | 758.38 | 816.80 | 832.60 | 0.00 | - | 8 | 47 | 13.52% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 18,725.00 | 1,119.00 | 826.00 | 842.10 | 0.00 | - | - | 13 | 13.44% |
| NDX241220P18750000 | 2024-05-28 11:23AM EDT | 18,750.00 | 732.20 | 835.50 | 851.40 | 0.00 | - | 1 | 1 | 13.35% |
| NDX241220P18775000 | 2024-05-07 1:47PM EDT | 18,775.00 | 1,095.90 | 845.50 | 861.20 | 0.00 | - | - | 2 | 13.27% |
| NDX241220P18800000 | 2024-05-23 9:58AM EDT | 18,800.00 | 785.00 | 855.30 | 870.90 | 0.00 | - | 1 | 2 | 13.19% |
| NDX241220P18825000 | 2024-05-07 3:33PM EDT | 18,825.00 | 1,134.10 | 865.30 | 881.20 | 0.00 | - | - | 13 | 13.11% |
| NDX241220P18850000 | 2024-05-09 3:18PM EDT | 18,850.00 | 1,113.50 | 875.20 | 891.20 | 0.00 | - | 5 | 5 | 13.03% |
| NDX241220P18900000 | 2024-04-12 1:15PM EDT | 18,900.00 | 1,340.90 | 1,108.70 | 1,120.40 | 0.00 | - | 2 | 44 | 16.68% |
| NDX241220P18950000 | 2024-05-28 1:44PM EDT | 18,950.00 | 796.18 | 915.70 | 932.00 | 0.00 | - | 1 | 1 | 12.68% |
| NDX241220P19000000 | 2024-05-30 11:24AM EDT | 19,000.00 | 934.36 | 937.10 | 952.70 | 0.00 | - | 2 | 19 | 12.49% |
| NDX241220P19100000 | 2024-03-08 12:51PM EDT | 19,100.00 | 1,369.90 | 1,367.20 | 1,386.40 | 0.00 | - | 1 | 21 | 19.35% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 19,150.00 | 1,279.80 | 1,001.50 | 1,017.90 | 0.00 | - | - | 2 | 11.91% |
| NDX241220P19200000 | 2024-03-08 12:06PM EDT | 19,200.00 | 1,365.20 | 1,416.70 | 1,436.20 | 0.00 | - | 2 | 3 | 19.13% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 19,300.00 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 30.69% |
| NDX241220P19400000 | 2024-03-21 12:21PM EDT | 19,400.00 | 1,366.40 | 2,173.70 | 2,199.60 | 0.00 | - | - | 45 | 30.81% |
| NDX241220P19500000 | 2024-02-26 10:31AM EDT | 19,500.00 | 1,605.60 | 1,523.90 | 1,536.30 | 0.00 | - | 1 | 1 | 17.35% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 19,600.00 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19700000 | 2024-03-12 1:01PM EDT | 19,700.00 | 1,703.10 | 1,543.20 | 1,562.30 | 0.00 | - | 1 | 4 | 15.11% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 19,800.00 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 19,900.00 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 14.33% |
| NDX241220P20000000 | 2024-03-08 1:03PM EDT | 20,000.00 | 1,843.30 | 1,863.40 | 1,885.30 | 0.00 | - | 1 | 41 | 17.23% |
| NDX241220P20100000 | 2024-03-08 1:51PM EDT | 20,100.00 | 1,941.90 | 1,925.60 | 1,947.80 | 0.00 | - | 3 | 3 | 16.96% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 20,200.00 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 14.21% |
| NDX241220P20300000 | 2024-05-21 12:07PM EDT | 20,300.00 | 1,577.80 | 1,631.60 | 1,647.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 20,500.00 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 16.74% |
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 20,600.00 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 79.87% |
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 20,700.00 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 17.19% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 20,800.00 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 16.91% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 20,900.00 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 109.38% |
| NDX241220P21000000 | 2024-04-25 4:02PM EDT | 21,000.00 | 3,006.50 | 1,926.40 | 1,942.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220P21200000 | 2024-04-25 4:02PM EDT | 21,200.00 | 3,174.60 | 2,073.70 | 2,089.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P21400000 | 2024-01-16 12:18PM EDT | 21,400.00 | 3,818.40 | 2,952.60 | 2,974.40 | 0.00 | - | - | 1 | 15.28% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 21,600.00 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 21,800.00 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P22000000 | 2024-04-15 4:04PM EDT | 22,000.00 | 3,707.03 | 2,908.60 | 2,931.90 | 0.00 | - | 1 | 0 | 0.00% |
